Marknadsöversikt
| OMX S30 |
1,041.40
|
|
-0.44% | |
| EUR/SEK |
8.91
|
|
+0.30% | |
| USD/SEK |
6.74
|
|
-0.55% | |
| 3 mån. ränta |
2.58
|
|
-0.19% | |
| London |
5,733.45
|
|
-1.07% | |
| Frankfurt |
6,511.98
|
|
-0.43% | |
| New York |
12,685.13
|
|
-0.39% | |
| Fler index | ||||
OMXS 30
1,041.40
-0.44%
(17:29)
Mest omsatta
| ERICSSON B |
 |
+0.58%
|
15,779,043 |
| NORDEA |
 |
-1.10%
|
8,832,352 |
| VOLVO B |
|
-0.71%
|
8,598,757 |
| SEB A |
|
+0.05%
|
6,702,236 |
| TELIASONERA |
|
-0.71%
|
5,442,747 |
| Mer | |||
Vinnare & förlorare
| SKF B |
|
+1.96%
|
|
| MTG B |
|
+1.66%
|
|
| ERICSSON B |
|
+0.58%
|
|
| SHB A |
|
+0.54%
|
|
| ALFA LAVAL |
|
+0.28%
|
|
| Mer | |||
Mest rekommenderade
| INVESTOR... |
|
-0.35%
|
|
| ABB |
|
-0.55%
|
|
| SCA B |
|
-0.52%
|
|
| MTG B |
|
+1.66%
|
|
| SWEDBANK... |
|
-0.05%
|
|
| Mer | |||
| SSAB A |
|
-0.47%
|
|
| ATLAS CO... |
|
-0.87%
|
|
| SCANIA B |
|
-1.67%
|
|
| ALFA LAV... |
|
+0.28%
|
|
| TELE2 B |
|
+0.08%
|
|
| Mer | |||
BÖRSLISTA:
- OMX Stockholm 30
- OMX Stockholm PI
- Large Cap
- Mid Cap
- Small Cap
- First North
SEKTOR:
- Bilindustrin
- Läkemedel
- Handel
- Byggindustrin
- Konsumentprodukter
- Energi/Material
- Finans
- IT/teknologi
- Industri
- Media/underhållning
- Övriga
- Software
- Teknologi
- Telekommunikation
- Transport
- Utilities
Bransch:
Välj
Bransch
Bransch
| Värdepapper | +/- % | +/- | Sista | Köp | Säljkurs | Högsta | Lägsta | Volym | Tid |
|---|---|---|---|---|---|---|---|---|---|
| A-COM |
+5.88%
|
+0.05
|
0.90
|
0.86
|
0.90
|
0.90
|
0.90
|
980
|
12:47:43
|
| AARHUSKARLSHAMN |
-0.25%
|
-0.50
|
196.50
|
196.50
|
197.00
|
198.00
|
196.50
|
112
|
17:29:48
|
| ABB |
-0.55%
|
-0.80
|
143.40
|
143.40
|
143.50
|
145.40
|
143.00
|
296
|
17:29:34
|
| ACANDO |
-0.70%
|
-0.10
|
14.20
|
14.20
|
14.30
|
14.40
|
14.15
|
436
|
17:29:43
|
| ACAP INVST A |
+0.00%
|
+0.00
|
41.00
|
45.00
|
39.00
|
41.00
|
41.00
|
25
|
14:37:22
|
| ACAP INVST B |
+5.00%
|
+0.90
|
18.90
|
18.30
|
19.00
|
18.90
|
17.70
|
1,000
|
17:29:59
|
| ACTIVE BIOTECH |
+0.00%
|
+0.00
|
25.50
|
25.30
|
25.50
|
26.10
|
25.30
|
123
|
17:29:40
|
| ADDNODE B |
+0.63%
|
+0.20
|
31.70
|
31.70
|
32.00
|
33.00
|
31.50
|
18
|
17:29:32
|
| ADDTECH B |
+0.58%
|
+1.00
|
172.00
|
169.50
|
172.00
|
172.00
|
169.50
|
17
|
17:29:57
|
| AEROCRINE |
+0.99%
|
+0.10
|
10.25
|
10.25
|
10.30
|
10.50
|
10.15
|
83
|
17:29:39
|
| AF B |
+0.65%
|
+0.75
|
116.75
|
116.75
|
118.00
|
119.25
|
116.25
|
94
|
17:29:43
|
| ALFA LAVAL |
+0.28%
|
+0.40
|
141.10
|
140.80
|
141.10
|
142.00
|
139.70
|
2,707
|
17:29:50
|
| ALLIANCE OIL ADR |
+0.12%
|
+0.10
|
81.60
|
81.60
|
81.65
|
81.90
|
80.55
|
500
|
17:29:40
|
| ALLX AB |
-2.44%
|
-0.04
|
1.60
|
1.60
|
1.64
|
1.60
|
1.60
|
2,196
|
14:46:16
|
| ANTONO |
+0.00%
|
+0.00
|
2.75
|
2.65
|
2.75
|
2.75
|
2.61
|
1,000
|
17:13:20
|
| ARISE |
-3.00%
|
-1.00
|
32.30
|
32.30
|
32.50
|
33.30
|
32.30
|
3
|
17:29:41
|
| ARTIMPLANT B |
+0.00%
|
+0.00
|
0.14
|
0.13
|
0.14
|
0.14
|
0.13
|
10,000
|
10:32:25
|
| ASPIRO |
+3.07%
|
+0.05
|
1.68
|
1.66
|
1.68
|
1.71
|
1.64
|
17,092
|
17:29:52
|
| ASSA ABLOY B |
-0.33%
|
-0.60
|
183.20
|
182.90
|
183.20
|
185.40
|
181.60
|
373
|
17:29:55
|
| ASTRAZENECA |
-0.54%
|
-16.50
|
3,036.00
|
3,036.50
|
3,037.00
|
3,064.00
|
3,027.50
|
n.a.
|
17:35:06
|
| ATLAS COPCO |
-0.83%
|
-1.40
|
166.50
|
166.50
|
166.60
|
170.10
|
166.30
|
3
|
17:29:32
|
| ATLAS COPCO B |
-0.87%
|
-1.30
|
148.10
|
148.10
|
148.20
|
151.60
|
148.00
|
475
|
17:29:58
|
| ATRIUM LJNBRG |
+3.83%
|
+2.95
|
80.00
|
79.00
|
80.00
|
80.00
|
77.00
|
415
|
17:29:33
|
| AUTOLIV |
-1.28%
|
-5.60
|
431.90
|
431.80
|
431.90
|
436.20
|
429.20
|
500
|
17:29:50
|
| AVANZA HOLDING |
-0.29%
|
-0.50
|
174.50
|
173.50
|
174.50
|
176.00
|
173.00
|
120
|
17:29:50
|
Concept and Design by E24 International.
All trademarks listed within this site are the property of their respective owners
För mer information om E24 börs
Implemented and powered by Interactive Data Managed Solutions Ltd.
Turn off live prices